Aperam Call-optie dec-2025 32,00

AEX:AP
+ Aperam Call-optie dec-2025 32,00 op mijn watchlist
2,370 14:36
-0,370 (-13,50%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,050 1,940 2,050
2,180 5 +0,320 +19,75%
04 mrt 0,000 1,720 0,000
0,000 0 -0,220 -11,34%
05 mrt 2,600 2,630 2,500
2,600 144 +0,910 +52,91%
06 mrt 2,900 3,290 2,900
3,400 28 +0,660 +25,10%
07 mrt 3,000 3,080 3,000
3,000 15 -0,210 -6,38%
10 mrt 2,700 2,770 2,700
2,700 6 -0,310 -10,06%
11 mrt 3,000 2,860 3,000
3,000 1 +0,090 +3,25%
12 mrt 3,000 2,680 3,000
3,000 2 -0,180 -6,29%
13 mrt 2,800 2,730 2,800
2,800 10 +0,050 +1,87%
14 mrt 0,000 3,100 0,000
0,000 0 +0,370 +13,55%
17 mrt 3,050 2,990 3,050
3,060 4 -0,110 -3,55%
18 mrt 3,250 3,560 3,250
3,350 5 +0,570 +19,06%
19 mrt 3,550 3,230 3,350
3,550 14 -0,330 -9,27%
20 mrt 2,800 2,740 2,650
2,800 9 -0,490 -15,17%
21 mrt 2,370 2,380 2,370
2,370 4 -0,360 -13,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront