Umicore Call-optie sep-2025 8,50

BFX:UMC
1,000 11:24
+0,300 (+42,86%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 1,520 0,000
0,000 0 -0,090 -5,59%
02 apr 0,000 1,380 0,000
0,000 0 -0,140 -9,21%
03 apr 1,000 1,050 1,000
1,000 31 -0,330 -23,91%
04 apr 0,000 0,920 0,000
0,000 0 -0,130 -12,38%
07 apr 1,000 0,700 1,000
1,000 3 -0,220 -23,91%
08 apr 0,000 0,770 0,000
0,000 0 +0,070 +10,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront