Umicore Put-optie sep-2025 8,50

BFX:UMC
1,140 09:48
-0,540 (-32,14%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,100 0,760 1,100
1,100 4 +0,020 +2,70%
02 apr 0,000 0,800 0,000
0,000 0 +0,040 +5,26%
03 apr 1,130 1,170 1,130
1,140 120 +0,370 +46,25%
04 apr 0,000 1,390 0,000
0,000 0 +0,220 +18,80%
07 apr 1,130 1,680 1,130
1,140 4 +0,290 +20,86%
08 apr 0,000 1,570 0,000
0,000 0 -0,110 -6,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront