Umicore Put-optie apr-2025 8,60

BFX:UMC
0,610 11:22
+0,130 (+27,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
19 feb 0,000 0,410 0,000
0,000 0 NaN NaN%
20 feb 0,000 0,430 0,000
0,000 0 +0,020 +4,88%
21 feb 0,000 0,380 0,000
0,000 0 -0,050 -11,63%
24 feb 0,000 0,350 0,000
0,000 0 -0,030 -7,89%
25 feb 0,000 0,390 0,000
0,000 0 +0,040 +11,43%
26 feb 0,000 0,340 0,000
0,000 0 -0,050 -12,82%
27 feb 0,000 0,420 0,000
0,000 0 +0,080 +23,53%
28 feb 0,000 0,480 0,000
0,000 7 +0,060 +14,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront