Umicore Put-optie apr-2025 8,60

BFX:UMC
0,470 10:17
-0,730 (-60,83%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,120 0,000
0,000 0 0,000 0,00%
02 apr 0,000 0,180 0,000
0,000 0 +0,060 +50,00%
03 apr 0,000 0,400 0,000
0,000 0 +0,220 +122,22%
04 apr 0,470 0,620 0,470
0,470 2 +0,220 +55,00%
07 apr 0,000 1,040 0,000
0,000 0 +0,420 +67,74%
08 apr 0,000 0,910 0,000
0,000 0 -0,130 -12,50%
09 apr 0,000 1,200 0,000
0,000 0 +0,290 +31,87%
10 apr 0,000 1,100 0,000
0,000 0 -0,100 -8,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront