ASR Nederland Call-optie sep-2025 52,00

AEX:ASR
1,200 13:54
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 3,060 0,000
0,000 0 +0,220 +7,75%
02 apr 0,000 2,960 0,000
0,000 0 -0,100 -3,27%
03 apr 2,800 2,450 2,800
2,800 1 -0,510 -17,23%
04 apr 0,000 1,940 0,000
0,000 0 -0,510 -20,82%
07 apr 1,370 1,200 1,200
1,370 7 -0,740 -38,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront