Crédit Agricole Put-optie dec-2025 17,00

MAT:CR1
+ Crédit Agricole Put-optie dec-2025 17,00 op mijn watchlist
1,800 14:27
-1,360 (-43,04%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 1,680 0,000
0,000 0 -0,140 -7,69%
02 apr 0,000 1,670 0,000
0,000 0 -0,010 -0,60%
03 apr 0,000 2,030 0,000
0,000 0 +0,360 +21,56%
04 apr 0,000 2,590 0,000
0,000 0 +0,560 +27,59%
07 apr 0,000 3,010 0,000
0,000 0 +0,420 +16,22%
08 apr 0,000 2,960 0,000
0,000 0 -0,050 -1,66%
09 apr 0,000 3,160 0,000
0,000 0 +0,200 +6,76%
10 apr 0,000 2,870 0,000
0,000 0 -0,290 -9,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront