Crédit Agricole Put-optie jun-2025 17,00

MAT:CR4
1,800 12:50
-0,940 (-34,31%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 1,220 0,000
0,000 0 -0,180 -12,86%
02 apr 0,000 1,200 0,000
0,000 0 -0,020 -1,64%
03 apr 0,000 1,630 0,000
0,000 0 +0,430 +35,83%
04 apr 0,000 2,270 0,000
0,000 0 +0,640 +39,26%
07 apr 0,000 2,740 0,000
0,000 0 +0,470 +20,70%
08 apr 0,000 2,730 0,000
0,000 0 -0,010 -0,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront