Crédit Agricole Put-optie jun-2025 17,00

MAT:CR4
1,800 12:50
+0,650 (+56,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 feb 0,000 2,350 0,000
0,000 0 NaN NaN%
21 feb 0,000 2,250 0,000
0,000 0 -0,100 -4,26%
24 feb 0,000 2,270 0,000
0,000 0 +0,020 +0,89%
25 feb 0,000 2,190 0,000
0,000 0 -0,080 -3,52%
26 feb 0,000 2,000 0,000
0,000 0 -0,190 -8,68%
27 feb 0,000 1,970 0,000
0,000 0 -0,030 -1,50%
28 feb 0,000 1,950 0,000
0,000 0 -0,020 -1,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront