Aegon Put-optie jun-2026 5,50

AEX:AGN
1,000 14:28
-0,290 (-22,48%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,520 0,000
0,000 0 -0,030 -5,45%
02 apr 0,000 0,510 0,000
0,000 0 -0,010 -1,92%
03 apr 0,680 0,750 0,680
0,750 20 +0,240 +47,06%
04 apr 0,900 1,040 0,900
1,090 14 +0,290 +38,67%
07 apr 1,350 1,310 1,350
1,350 10 +0,270 +25,96%
08 apr 1,100 1,130 1,100
1,100 10 -0,180 -13,74%
09 apr 0,000 1,290 0,000
0,000 0 +0,160 +14,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront