Dassault Aviation Put-optie mei-2025 260,00

MAT:OL1
2,260 09:16
-3,960 (-63,67%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 1,990 0,000
0,000 0 -0,180 -8,29%
02 apr 2,260 2,410 2,260
2,260 1 +0,420 +21,11%
03 apr 0,000 2,250 0,000
0,000 0 -0,160 -6,64%
04 apr 0,000 7,050 0,000
0,000 0 +4,800 +213,33%
07 apr 0,000 11,860 0,000
0,000 0 +4,810 +68,23%
08 apr 0,000 6,220 0,000
0,000 0 -5,640 -47,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront