Van Lanschot Kempen NV Call-optie mei-2025 50,00

AEX:VLK
0,350 09:30
+0,170 (+94,44%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,880 0,000
0,000 0 +0,110 +14,29%
02 apr 0,000 0,670 0,000
0,000 0 -0,210 -23,86%
03 apr 0,470 0,440 0,470
0,470 1 -0,230 -34,33%
04 apr 0,400 0,100 0,400
0,400 2 -0,340 -77,27%
07 apr 0,000 0,180 0,000
0,000 0 +0,080 +80,00%
08 apr 0,350 0,240 0,350
0,350 1 +0,060 +33,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront