VusionGroup Put-optie mei-2025 170,00

MAT:VU1
9,290 14:28
-1,060 (-10,24%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 4,150 0,000
0,000 0 -0,390 -8,59%
02 apr 0,000 4,030 0,000
0,000 0 -0,120 -2,89%
03 apr 0,000 6,190 0,000
0,000 0 +2,160 +53,60%
04 apr 0,000 11,130 0,000
0,000 0 +4,940 +79,81%
07 apr 0,000 12,850 0,000
0,000 0 +1,720 +15,45%
08 apr 0,000 10,350 0,000
0,000 0 -2,500 -19,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront