AZELIS GROUP Put-optie mei-2025 22,00

BFX:AZE
4,000 09:30
-2,530 (-38,74%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 5,560 0,000
0,000 0 -0,210 -3,64%
02 apr 0,000 5,450 0,000
0,000 0 -0,110 -1,98%
03 apr 0,000 6,140 0,000
0,000 0 +0,690 +12,66%
04 apr 0,000 6,840 0,000
0,000 0 +0,700 +11,40%
07 apr 0,000 7,180 0,000
0,000 0 +0,340 +4,97%
08 apr 0,000 6,530 0,000
0,000 0 -0,650 -9,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront