BNP Paribas Put-optie mei-2025 64,00

MAT:BN4
2,860 12:24
+0,710 (+33,02%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,280 0,000
0,000 0 -0,110 -28,21%
02 apr 0,000 0,290 0,000
0,000 0 +0,010 +3,57%
03 apr 0,000 0,750 0,000
0,000 0 +0,460 +158,62%
04 apr 2,860 2,270 2,860
2,860 80 +1,520 +202,67%
07 apr 0,000 2,890 0,000
0,000 0 +0,620 +27,31%
08 apr 0,000 2,480 0,000
0,000 0 -0,410 -14,19%
09 apr 0,000 3,960 0,000
0,000 0 +1,480 +59,68%
10 apr 0,000 2,150 0,000
0,000 0 -1,810 -45,71%
11 apr 0,000 3,010 0,000
0,000 0 +0,860 +40,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront