BNP Paribas Put-optie mei-2025 72,00

MAT:BN4
3,600 09:04
-2,540 (-41,37%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 1,090 0,000
0,000 0 -0,430 -28,29%
02 apr 1,480 1,190 1,480
1,480 1 +0,100 +9,17%
03 apr 0,000 2,630 0,000
0,000 0 +1,440 +121,01%
04 apr 3,600 5,620 3,600
3,600 1 +2,990 +113,69%
07 apr 0,000 6,960 0,000
0,000 0 +1,340 +23,84%
08 apr 0,000 6,750 0,000
0,000 0 -0,210 -3,02%
09 apr 0,000 8,970 0,000
0,000 0 +2,220 +32,89%
10 apr 0,000 6,140 0,000
0,000 0 -2,830 -31,55%
11 apr 0,000 7,500 0,000
0,000 0 +1,360 +22,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront