Alfen N.V. Put-optie mei-2025 11,00

AEX:ALF
0,700 09:23
-0,200 (-22,22%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,600 0,590 0,600
0,600 12 +0,020 +3,51%
02 apr 0,600 0,580 0,600
0,600 6 -0,010 -1,69%
03 apr 0,000 0,780 0,000
0,000 0 +0,200 +34,48%
04 apr 0,900 1,250 0,900
1,250 12 +0,470 +60,26%
07 apr 1,050 0,900 0,800
1,050 11 -0,350 -28,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront