Alfen N.V. Call-optie mei-2025 11,50

AEX:ALF
1,000 15:14
-0,100 (-9,09%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 1,540 0,000
0,000 0 -0,110 -6,67%
02 apr 0,000 1,460 0,000
0,000 0 -0,080 -5,19%
03 apr 0,000 1,070 0,000
0,000 0 -0,390 -26,71%
04 apr 0,000 0,660 0,000
0,000 0 -0,410 -38,32%
07 apr 0,600 1,100 0,600
1,000 3 +0,440 +66,67%
08 apr 0,000 1,430 0,000
0,000 0 +0,330 +30,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront