Alfen N.V. Put-optie mei-2025 12,50

AEX:ALF
1,350 09:46
-0,380 (-21,97%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,200 1,170 1,150
1,200 9 +0,040 +3,54%
02 apr 1,300 1,150 1,300
1,350 2 -0,020 -1,71%
03 apr 1,450 1,600 1,450
1,600 6 +0,450 +39,13%
04 apr 2,300 2,230 2,300
2,500 3 +0,630 +39,38%
07 apr 2,600 1,730 2,110
2,600 3 -0,500 -22,42%
08 apr 1,350 1,360 1,350
1,350 6 -0,370 -21,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront