Alfen N.V. Put-optie mei-2025 13,00

AEX:ALF
1,590 16:10
-0,100 (-5,92%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 1,460 0,000
0,000 0 +0,060 +4,29%
02 apr 0,000 1,470 0,000
0,000 0 +0,010 +0,68%
03 apr 1,610 1,960 1,610
1,610 1 +0,490 +33,33%
04 apr 2,210 2,630 2,210
2,210 1 +0,670 +34,18%
07 apr 2,220 2,060 2,220
2,220 2 -0,570 -21,67%
08 apr 1,590 1,690 1,590
1,590 1 -0,370 -17,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront