Alfen N.V. Call-optie mei-2025 14,00

AEX:ALF
0,220 14:50
-0,100 (-31,25%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,500 0,480 0,500
0,500 3 -0,050 -9,43%
02 apr 0,000 0,390 0,000
0,000 0 -0,090 -18,75%
03 apr 0,000 0,290 0,000
0,000 0 -0,100 -25,64%
04 apr 0,220 0,190 0,220
0,220 10 -0,100 -34,48%
07 apr 0,000 0,320 0,000
0,000 0 +0,130 +68,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront