Alfen N.V. Put-optie mei-2025 14,00

AEX:ALF
2,550 12:00
+0,150 (+6,25%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 2,170 0,000
0,000 0 +0,090 +4,33%
02 apr 0,000 2,170 0,000
0,000 0 0,000 0,00%
03 apr 0,000 2,750 0,000
0,000 0 +0,580 +26,73%
04 apr 0,000 3,500 0,000
0,000 0 +0,750 +27,27%
07 apr 0,000 2,840 0,000
0,000 0 -0,660 -18,86%
08 apr 0,000 2,400 0,000
0,000 0 -0,440 -15,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront