Sofina Call-optie mei-2025 225,00

BFX:SOF
3,250 15:05
-2,810 (-46,37%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 20,290 0,000
0,000 0 +5,900 +41,00%
02 apr 0,000 14,560 0,000
0,000 0 -5,730 -28,24%
03 apr 0,000 10,870 0,000
0,000 0 -3,690 -25,34%
04 apr 0,000 3,570 0,000
0,000 0 -7,300 -67,16%
07 apr 3,300 5,360 2,900
3,650 22 +1,790 +50,14%
08 apr 0,000 9,080 0,000
0,000 0 +3,720 +69,40%
09 apr 0,000 6,060 0,000
0,000 0 -3,020 -33,26%
10 apr 0,000 9,170 0,000
0,000 0 +3,110 +51,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront