Sofina Put-optie mei-2025 225,00

BFX:SOF
2,200 11:01
-10,910 (-83,22%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 1,340 0,000
0,000 0 -1,280 -48,85%
02 apr 0,000 2,230 0,000
0,000 0 +0,890 +66,42%
03 apr 0,000 3,780 0,000
0,000 0 +1,550 +69,51%
04 apr 0,000 14,780 0,000
0,000 0 +11,000 +291,01%
07 apr 0,000 19,200 0,000
0,000 0 +4,420 +29,91%
08 apr 0,000 7,490 0,000
0,000 0 -11,710 -60,99%
09 apr 0,000 13,110 0,000
0,000 0 +5,620 +75,03%
10 apr 0,000 7,210 0,000
0,000 0 -5,900 -45,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront