Ubisoft Entertainment Call-optie mei-2025 14,00

MAT:US1
2,000 13:18
+1,910 (+2.122,22%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,530 0,000
0,000 0 -0,210 -28,38%
02 apr 0,000 0,470 0,000
0,000 0 -0,060 -11,32%
03 apr 0,000 0,330 0,000
0,000 0 -0,140 -29,79%
04 apr 0,000 0,220 0,000
0,000 0 -0,110 -33,33%
07 apr 0,000 0,040 0,000
0,000 0 -0,180 -81,82%
08 apr 0,000 0,130 0,000
0,000 0 +0,090 +225,00%
09 apr 0,000 0,150 0,000
0,000 0 +0,020 +15,38%
10 apr 0,000 0,090 0,000
0,000 0 -0,060 -40,00%
11 apr 0,000 0,060 0,000
0,000 0 -0,030 -33,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront