Ubisoft Entertainment Put-optie mei-2025 14,00

MAT:US1
3,500 13:21
-1,320 (-27,39%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 3,690 0,000
0,000 0 +0,140 +3,94%
02 apr 0,000 3,730 0,000
0,000 0 +0,040 +1,08%
03 apr 0,000 3,950 0,000
0,000 0 +0,220 +5,90%
04 apr 0,000 4,640 0,000
0,000 0 +0,690 +17,47%
07 apr 0,000 5,220 0,000
0,000 0 +0,580 +12,50%
08 apr 0,000 4,820 0,000
0,000 0 -0,400 -7,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront