Rubis Put-optie mei-2025 27,00

MAT:RU1
1,190 14:56
-2,230 (-65,20%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 1,700 0,000
0,000 0 +0,070 +4,29%
02 apr 0,000 1,730 0,000
0,000 0 +0,030 +1,76%
03 apr 0,000 1,960 0,000
0,000 0 +0,230 +13,29%
04 apr 0,000 3,390 0,000
0,000 0 +1,430 +72,96%
07 apr 0,000 4,330 0,000
0,000 0 +0,940 +27,73%
08 apr 0,000 3,420 0,000
0,000 0 -0,910 -21,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront