ABN AMRO BANK N.V. Put-optie mei-2025 16,00

AEX:ABN
0,730 17:10
-0,250 (-25,51%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,110 0,000
0,000 0 -0,040 -26,67%
02 apr 0,000 0,120 0,000
0,000 0 +0,010 +9,09%
03 apr 0,200 0,220 0,180
0,230 266 +0,100 +83,33%
04 apr 0,380 0,710 0,380
0,850 221 +0,490 +222,73%
07 apr 1,400 0,980 0,730
1,450 52 +0,270 +38,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront