ABN AMRO BANK N.V. Call-optie mei-2025 17,00

AEX:ABN
0,780 15:41
-0,190 (-19,59%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 2,490 0,000
0,000 0 +0,040 +1,63%
02 apr 2,230 2,440 2,230
2,230 1 -0,050 -2,01%
03 apr 0,000 1,700 0,000
0,000 0 -0,740 -30,33%
04 apr 1,100 0,970 0,880
1,110 540 -0,730 -42,94%
07 apr 0,670 0,730 0,670
0,860 558 -0,240 -24,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront