ABN AMRO BANK N.V. Call-optie mei-2025 17,50

AEX:ABN
0,630 17:11
+0,060 (+10,53%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 2,040 0,000
0,000 1 +0,040 +2,00%
02 apr 0,000 1,980 0,000
0,000 0 -0,060 -2,94%
03 apr 1,500 1,310 1,320
1,500 27 -0,670 -33,84%
04 apr 0,890 0,720 0,620
0,890 884 -0,590 -45,04%
07 apr 0,520 0,520 0,470
0,750 48 -0,200 -27,78%
08 apr 0,550 0,670 0,550
0,750 18 +0,150 +28,85%
09 apr 0,570 0,590 0,490
0,650 32 -0,080 -11,94%
10 apr 0,770 0,570 0,630
0,810 104 -0,020 -3,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront