ABN AMRO BANK N.V. Call-optie mei-2025 19,00

AEX:ABN
0,150 14:28
-0,070 (-31,82%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,920 0,880 0,800
0,920 87 +0,010 +1,15%
02 apr 0,750 0,840 0,750
0,760 22 -0,040 -4,55%
03 apr 0,470 0,440 0,440
0,550 265 -0,400 -47,62%
04 apr 0,360 0,280 0,270
0,360 270 -0,160 -36,36%
07 apr 0,260 0,240 0,250
0,260 43 -0,040 -14,29%
08 apr 0,250 0,220 0,150
0,250 58 -0,020 -8,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront