ABN AMRO BANK N.V. Put-optie mei-2025 19,00

AEX:ABN
3,150 12:38
+0,560 (+21,62%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,900 0,920 0,900
0,900 4 -0,050 -5,15%
02 apr 1,000 0,940 0,970
1,040 7 +0,020 +2,17%
03 apr 1,400 1,460 1,310
1,470 112 +0,520 +55,32%
04 apr 2,200 2,590 2,200
2,850 9 +1,130 +77,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront