ABN AMRO BANK N.V. Put-optie mei-2025 22,00

AEX:ABN
5,200 11:58
-0,170 (-3,17%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 3,280 0,000
0,000 0 -0,080 -2,38%
02 apr 0,000 3,300 0,000
0,000 0 +0,020 +0,61%
03 apr 0,000 4,090 0,000
0,000 0 +0,790 +23,94%
04 apr 5,200 5,370 5,200
5,200 1 +1,280 +31,30%
07 apr 0,000 5,910 0,000
0,000 0 +0,540 +10,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront