ASR Nederland Call-optie mei-2025 45,00

AEX:ASR
8,850 13:03
+5,180 (+141,14%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 8,680 0,000
0,000 0 +0,440 +5,34%
02 apr 0,000 8,530 0,000
0,000 0 -0,150 -1,73%
03 apr 0,000 7,680 0,000
0,000 0 -0,850 -9,96%
04 apr 0,000 6,270 0,000
0,000 0 -1,410 -18,36%
07 apr 0,000 3,670 0,000
0,000 0 -2,600 -41,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront