ASR Nederland Call-optie mei-2025 49,00

AEX:ASR
1,920 16:41
+0,580 (+43,28%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 4,880 0,000
0,000 0 +0,390 +8,69%
02 apr 0,000 4,730 0,000
0,000 0 -0,150 -3,07%
03 apr 0,000 3,970 0,000
0,000 0 -0,760 -16,07%
04 apr 0,000 2,980 0,000
0,000 0 -0,990 -24,94%
07 apr 1,400 1,340 1,400
1,400 3 -1,640 -55,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront