ASR Nederland Call-optie mei-2025 56,00

AEX:ASR
0,220 10:28
+0,110 (+100,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,520 0,550 0,520
0,570 2 +0,090 +19,57%
02 apr 0,000 0,480 0,000
0,000 0 -0,070 -12,73%
03 apr 0,000 0,310 0,000
0,000 0 -0,170 -35,42%
04 apr 0,300 0,270 0,220
0,300 12 -0,040 -12,90%
07 apr 0,000 0,110 0,000
0,000 0 -0,160 -59,26%
08 apr 0,000 0,150 0,000
0,000 0 +0,040 +36,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront