Gaztransport & Technigaz Put-optie mei-2025 120,00

MAT:GC1
0,580 11:02
-2,040 (-77,86%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,930 0,000
0,000 0 -0,060 -6,06%
02 apr 0,000 0,770 0,000
0,000 0 -0,160 -17,20%
03 apr 0,000 1,030 0,000
0,000 0 +0,260 +33,77%
04 apr 0,000 2,810 0,000
0,000 0 +1,780 +172,82%
07 apr 0,000 4,470 0,000
0,000 0 +1,660 +59,07%
08 apr 0,000 2,710 0,000
0,000 0 -1,760 -39,37%
09 apr 0,000 2,620 0,000
0,000 0 -0,090 -3,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront