IMCD Put-optie mei-2025 120,00

AEX:IMD
5,430 11:43
-2,310 (-29,84%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 3,830 0,000
0,000 0 -0,700 -15,45%
02 apr 0,000 3,070 0,000
0,000 0 -0,760 -19,84%
03 apr 0,000 4,950 0,000
0,000 0 +1,880 +61,24%
04 apr 5,430 8,230 5,430
5,430 7 +3,280 +66,26%
07 apr 0,000 10,890 0,000
0,000 0 +2,660 +32,32%
08 apr 0,000 7,840 0,000
0,000 0 -3,050 -28,01%
09 apr 0,000 11,090 0,000
0,000 0 +3,250 +41,45%
10 apr 0,000 6,840 0,000
0,000 0 -4,250 -38,32%
11 apr 0,000 7,740 0,000
0,000 0 +0,900 +13,16%
14 apr 0,000 6,290 0,000
0,000 0 -1,450 -18,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront