IMCD Call-optie mei-2025 140,00

AEX:IMD
4,000 10:09
+1,270 (+46,52%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 8,440 0,000
0,000 0 -0,480 -5,38%
04 mrt 0,000 8,830 0,000
0,000 0 +0,390 +4,62%
05 mrt 0,000 5,670 0,000
0,000 0 -3,160 -35,79%
06 mrt 0,000 5,090 0,000
0,000 0 -0,580 -10,23%
07 mrt 0,000 5,520 0,000
0,000 0 +0,430 +8,45%
10 mrt 4,000 2,370 4,000
4,000 4 -3,150 -57,07%
11 mrt 0,000 2,440 0,000
0,000 0 +0,070 +2,95%
12 mrt 0,000 2,730 0,000
0,000 0 +0,290 +11,89%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront