SIGNIFY NV Put-optie mei-2025 25,00

AEX:PLT
7,450 12:52
-1,520 (-16,95%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 6,700 6,580 6,550
6,700 2 +0,120 +1,86%
02 apr 0,000 6,720 0,000
0,000 0 +0,140 +2,13%
03 apr 7,450 8,140 7,450
7,450 1 +1,420 +21,13%
04 apr 0,000 8,950 0,000
0,000 0 +0,810 +9,95%
07 apr 0,000 8,930 0,000
0,000 0 -0,020 -0,22%
08 apr 0,000 8,430 0,000
0,000 0 -0,500 -5,60%
09 apr 0,000 8,970 0,000
0,000 0 +0,540 +6,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront