TOTALENERGIES Put-optie mei-2025 55,00

MAT:TO1
6,750 11:49
+1,730 (+34,46%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,390 0,000
0,000 0 0,000 0,00%
02 apr 0,000 0,390 0,000
0,000 0 0,000 0,00%
03 apr 0,000 1,120 0,000
0,000 0 +0,730 +187,18%
04 apr 0,000 3,190 0,000
0,000 0 +2,070 +184,82%
07 apr 6,100 5,560 6,100
6,100 2 +2,370 +74,29%
08 apr 0,000 5,020 0,000
0,000 0 -0,540 -9,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront