TOTALENERGIES Put-optie mei-2025 59,00

MAT:TO1
8,600 11:23
+0,020 (+0,23%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 1,440 0,000
0,000 0 +0,040 +2,86%
02 apr 0,000 1,450 0,000
0,000 0 +0,010 +0,69%
03 apr 0,000 3,130 0,000
0,000 0 +1,680 +115,86%
04 apr 0,000 6,200 0,000
0,000 0 +3,070 +98,08%
07 apr 8,520 9,020 8,520
8,520 1 +2,820 +45,48%
08 apr 8,600 8,580 8,600
8,600 1 -0,440 -4,88%
09 apr 0,000 10,890 0,000
0,000 0 +2,310 +26,92%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront