Veolia Environnement Call-optie mei-2025 28,00

MAT:VI1
1,430 16:45
-0,030 (-2,05%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 4,520 0,000
0,000 0 +0,570 +14,43%
02 apr 0,000 4,770 0,000
0,000 0 +0,250 +5,53%
03 apr 0,000 4,730 0,000
0,000 0 -0,040 -0,84%
04 apr 0,000 3,100 0,000
0,000 0 -1,630 -34,46%
07 apr 0,000 1,540 0,000
0,000 0 -1,560 -50,32%
08 apr 0,000 1,540 0,000
0,000 0 0,000 0,00%
09 apr 0,000 1,460 0,000
0,000 0 -0,080 -5,19%
10 apr 0,000 1,960 0,000
0,000 0 +0,500 +34,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront