Worldline Call-optie mei-2025 7,20

MAT:WL1
0,460 10:08
+0,370 (+411,11%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,270 0,000
0,000 0 +0,080 +42,11%
02 apr 0,000 0,310 0,000
0,000 0 +0,040 +14,81%
03 apr 0,000 0,270 0,000
0,000 0 -0,040 -12,90%
04 apr 0,000 0,240 0,000
0,000 0 -0,030 -11,11%
07 apr 0,000 0,330 0,000
0,000 0 +0,090 +37,50%
08 apr 0,000 0,150 0,000
0,000 0 -0,180 -54,55%
09 apr 0,000 0,090 0,000
0,000 0 -0,060 -40,00%
10 apr 0,000 0,110 0,000
0,000 0 +0,020 +22,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront