Alstom Put-optie mei-2025 19,50

MAT:AS1
1,220 09:40
-1,830 (-60,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,990 1,120 0,990
0,990 10 +0,090 +8,74%
02 apr 1,220 1,130 1,220
1,220 20 +0,010 +0,89%
03 apr 0,000 1,210 0,000
0,000 0 +0,080 +7,08%
04 apr 0,000 2,070 0,000
0,000 0 +0,860 +71,07%
07 apr 0,000 3,050 0,000
0,000 0 +0,980 +47,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront