BNP Paribas Put-optie mei-2025 56,00

MAT:BN1
0,710 10:36
+0,050 (+7,58%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,090 0,000
0,000 0 -0,040 -30,77%
02 apr 0,000 0,090 0,000
0,000 0 0,000 0,00%
03 apr 0,000 0,230 0,000
0,000 0 +0,140 +155,56%
04 apr 0,700 0,940 0,700
0,710 258 +0,710 +308,70%
07 apr 0,000 1,140 0,000
0,000 0 +0,200 +21,28%
08 apr 0,000 0,840 0,000
0,000 0 -0,300 -26,32%
09 apr 0,000 1,440 0,000
0,000 0 +0,600 +71,43%
10 apr 0,000 0,660 0,000
0,000 0 -0,780 -54,17%
11 apr 0,000 0,990 0,000
0,000 0 +0,330 +50,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront