BNP Paribas Call-optie mei-2025 64,00

MAT:BN1
6,800 16:41
+1,160 (+20,57%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 14,970 0,000
0,000 0 +1,430 +10,56%
02 apr 13,500 14,260 13,500
13,500 1 -0,710 -4,74%
03 apr 0,000 10,650 0,000
0,000 0 -3,610 -25,32%
04 apr 6,800 7,130 6,800
6,800 1 -3,520 -33,05%
07 apr 0,000 5,430 0,000
0,000 0 -1,700 -23,84%
08 apr 0,000 4,970 0,000
0,000 0 -0,460 -8,47%
09 apr 0,000 3,960 0,000
0,000 0 -1,010 -20,32%
10 apr 0,000 5,640 0,000
0,000 0 +1,680 +42,42%
11 apr 0,000 4,850 0,000
0,000 0 -0,790 -14,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront