BNP Paribas Call-optie mei-2025 68,00

MAT:BN1
2,670 17:15
-0,540 (-16,82%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 11,240 0,000
0,000 0 +1,340 +13,54%
02 apr 0,000 10,520 0,000
0,000 0 -0,720 -6,41%
03 apr 0,000 7,340 0,000
0,000 0 -3,180 -30,23%
04 apr 0,000 4,390 0,000
0,000 0 -2,950 -40,19%
07 apr 0,000 3,060 0,000
0,000 0 -1,330 -30,30%
08 apr 0,000 2,670 0,000
0,000 0 -0,390 -12,75%
09 apr 2,480 2,170 2,480
2,480 40 -0,500 -18,73%
10 apr 0,000 3,210 0,000
0,000 0 +1,040 +47,93%
11 apr 3,720 2,720 2,670
3,720 126 -0,490 -15,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront