BNP Paribas Put-optie mei-2025 68,00

MAT:BN1
3,000 10:27
-1,420 (-32,13%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,540 0,000
0,000 0 -0,220 -28,95%
02 apr 0,000 0,580 0,000
0,000 0 +0,040 +7,41%
03 apr 0,000 1,410 0,000
0,000 0 +0,830 +143,10%
04 apr 3,000 3,590 3,000
3,000 2 +2,180 +154,61%
07 apr 0,000 4,670 0,000
0,000 0 +1,080 +30,08%
08 apr 0,000 4,420 0,000
0,000 0 -0,250 -5,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront