Carrefour Put-optie mei-2025 13,00

MAT:CA1
0,600 13:19
+0,170 (+39,53%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,300 0,290 0,300
0,300 20 -0,040 -12,12%
02 apr 0,280 0,280 0,280
0,280 1 -0,010 -3,45%
03 apr 0,000 0,230 0,000
0,000 0 -0,050 -17,86%
04 apr 0,280 0,370 0,280
0,280 2 +0,140 +60,87%
07 apr 0,600 0,510 0,600
0,600 1 +0,140 +37,84%
08 apr 0,000 0,430 0,000
0,000 0 -0,080 -15,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront